Business First Bancshares Inc. (BFST)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:b1bank.com
Current Period Close
$31.31
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$28.33
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$2.98 (+10.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $31.31 | Apr 17, 2026 | $29.00 | +7.97% |
| Oct 15, 2026 | $31.13 | Apr 16, 2026 | $28.15 | +10.59% |
| Oct 14, 2026 | $30.74 | Apr 15, 2026 | $28.54 | +7.71% |
| Oct 13, 2026 | $30.80 | Apr 14, 2026 | $28.68 | +7.39% |
| Oct 12, 2026 | $30.82 | Apr 13, 2026 | $28.63 | +7.65% |
| Oct 09, 2026 | $30.49 | Apr 10, 2026 | $28.56 | +6.76% |
| Oct 08, 2026 | $30.71 | Apr 09, 2026 | $28.76 | +6.78% |
| Oct 07, 2026 | $30.44 | Apr 08, 2026 | $28.28 | +7.64% |
| Oct 06, 2026 | $30.74 | Apr 07, 2026 | $27.67 | +11.10% |
| Oct 05, 2026 | $30.87 | Apr 06, 2026 | $27.57 | +11.97% |
| Oct 02, 2026 | $30.90 | Apr 02, 2026 | $27.53 | +12.24% |
| Sep 29, 2026 | $30.29 | Apr 01, 2026 | $27.39 | +10.59% |
| Sep 28, 2026 | $30.67 | Mar 31, 2026 | $27.04 | +13.42% |
| Sep 25, 2026 | $30.86 | Mar 30, 2026 | $26.83 | +15.02% |
| Sep 24, 2026 | $30.63 | Mar 27, 2026 | $26.60 | +15.15% |
Page 1 of 9