Business First Bancshares Inc. (BFST)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:b1bank.com
Current Period Close
$31.13
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$31.37
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.24 (-0.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $31.13 | Jul 15, 2026 | $30.46 | +2.20% |
| Oct 14, 2026 | $30.74 | Jul 14, 2026 | $30.18 | +1.86% |
| Oct 13, 2026 | $30.80 | Jul 13, 2026 | $30.37 | +1.42% |
| Oct 12, 2026 | $30.82 | Jul 10, 2026 | $30.17 | +2.15% |
| Oct 09, 2026 | $30.49 | Jul 09, 2026 | $30.08 | +1.36% |
| Oct 08, 2026 | $30.71 | Jul 08, 2026 | $29.64 | +3.61% |
| Oct 07, 2026 | $30.44 | Jul 07, 2026 | $30.31 | +0.43% |
| Oct 06, 2026 | $30.74 | Jul 06, 2026 | $30.89 | -0.49% |
| Oct 05, 2026 | $30.87 | Jul 02, 2026 | $30.64 | +0.75% |
| Oct 02, 2026 | $30.90 | Jul 01, 2026 | $31.42 | -1.65% |
| Sep 29, 2026 | $30.29 | Jun 30, 2026 | $30.73 | -1.43% |
| Sep 28, 2026 | $30.67 | Jun 29, 2026 | $30.67 | +0.00% |
| Sep 25, 2026 | $30.86 | Jun 26, 2026 | $30.81 | +0.16% |
| Sep 24, 2026 | $30.63 | Jun 25, 2026 | $30.09 | +1.79% |
| Sep 23, 2026 | $30.35 | Jun 24, 2026 | $30.15 | +0.66% |
Page 1 of 5