stockNASDAQ: BFC • Today's Updates
Bank First Corporation (BFC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.bankfirst.com
NASDAQ MarketTrading In Progress Wall Street: 11:43 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:43 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$149.00
Opening Gap$-1.33(-0.88%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:43 AM ET
$147.53
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.80 (-1.86%)
Intraday (from open)$-1.47 (-0.99%)
Day's High & Low Range
Session Low
$147.53
Session High
$149.90
Low ($147.53)Last Recorded Trade Price ($147.53)High ($149.90)
Trading Activity & Liquidity
Shares Traded
73.4K
73,424 shares
Dollar Volume
$10.83M
Close × Volume traded
Session Turnover$10.83M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bank First Corporation (BFC).
Oct 07, 2026
Started At (Open)
$149.00
Previous Close
$150.33
Session High
$149.90
Session Low
$147.53
Last Recorded Trade Price
$147.53
Gained / Lost ($)
$-2.80
Gained / Lost (%)
-1.86%
Day's Spread
$2.37