stockNASDAQ: BFC • 28 Days Updates
Bank First Corporation (BFC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bankfirst.com
Price & Performance Trajectory
Bank First CorporationNASDAQ: BFC
Latest Close
$147.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFC session performance
✓ Latest Close USD
$147.98
Latest session close
$-7.26vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.64 / $146.49
Period range envelope
$11.15channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $147.98 | +0.31% | $149.47 | $146.49 | 65.7K |
| Oct 07, 2026 | $147.53 | -1.86% | $149.90 | $147.53 | 73.4K |
| Oct 06, 2026 | $150.33 | -0.59% | $152.37 | $150.25 | 46.1K |
| Oct 05, 2026 | $151.22 | -0.90% | $153.05 | $151.00 | 55.8K |
| Oct 02, 2026 | $152.60 | +2.07% | $152.94 | $150.64 | 48.9K |
| Sep 29, 2026 | $151.17 | +0.07% | $152.19 | $150.77 | 30.5K |
| Sep 28, 2026 | $151.06 | -0.70% | $152.13 | $150.72 | 56.8K |
| Sep 25, 2026 | $152.13 | +1.20% | $152.49 | $150.52 | 86.1K |
| Sep 24, 2026 | $150.32 | +1.30% | $151.11 | $149.02 | 43.7K |
| Sep 23, 2026 | $148.39 | -1.62% | $151.54 | $148.23 | 80.9K |
| Sep 22, 2026 | $150.83 | -0.47% | $153.03 | $149.91 | 93.2K |
| Sep 21, 2026 | $151.54 | -0.45% | $152.43 | $151.35 | 33.5K |
| Sep 18, 2026 | $152.22 | +0.08% | $152.46 | $149.54 | 115.3K |
| Sep 17, 2026 | $152.10 | +1.04% | $154.13 | $150.84 | 57.7K |
| Sep 16, 2026 | $150.54 | -2.09% | $153.50 | $149.01 | 59.8K |
Page 1 of 2