stockNASDAQ: BFC • 7 Days Updates
Bank First Corporation (BFC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.bankfirst.com
Price & Performance Trajectory
Bank First CorporationNASDAQ: BFC
Latest Close
$147.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFC session performance
✓ Latest Close USD
$147.98
Latest session close
$-4.62vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.05 / $146.49
Period range envelope
$6.56channel spread
Total Volume SHARES
289.8K
Period turnover
Avg: 58.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $147.98 | +0.31% | $149.47 | $146.49 | 65.7K |
| Oct 07, 2026 | $147.53 | -1.86% | $149.90 | $147.53 | 73.4K |
| Oct 06, 2026 | $150.33 | -0.59% | $152.37 | $150.25 | 46.1K |
| Oct 05, 2026 | $151.22 | -0.90% | $153.05 | $151.00 | 55.8K |
| Oct 02, 2026 | $152.60 | +2.07% | $152.94 | $150.64 | 48.9K |