stockNASDAQ: BFC • 12 Months Updates
Bank First Corporation (BFC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.bankfirst.com
Price & Performance Trajectory
Bank First CorporationNASDAQ: BFC
Latest Close
$147.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFC session performance
✓ Latest Close USD
$147.70
Latest session close
+$26.67vs period start
Period Return % % GAIN
+22.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.1 / $119.08
Period range envelope
$40.02channel spread
Total Volume SHARES
20.62M
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $147.70 | +0.50% | $150.15 | $147.55 | 38.7K |
| Oct 15, 2026 | $146.96 | +0.57% | $149.50 | $146.60 | 43.2K |
| Oct 14, 2026 | $146.13 | -0.19% | $146.95 | $142.15 | 92.6K |
| Oct 13, 2026 | $146.41 | -0.52% | $149.11 | $145.53 | 85.8K |
| Oct 12, 2026 | $147.18 | +1.22% | $148.64 | $146.04 | 61.0K |
| Oct 09, 2026 | $145.41 | -1.74% | $147.98 | $145.38 | 38.6K |
| Oct 08, 2026 | $147.98 | +0.31% | $149.47 | $146.49 | 65.7K |
| Oct 07, 2026 | $147.53 | -1.86% | $149.90 | $147.53 | 73.4K |
| Oct 06, 2026 | $150.33 | -0.59% | $152.37 | $150.25 | 46.1K |
| Oct 05, 2026 | $151.22 | -0.90% | $153.05 | $151.00 | 55.8K |
| Oct 02, 2026 | $152.60 | +2.07% | $152.94 | $150.64 | 48.9K |
| Sep 29, 2026 | $151.17 | +0.07% | $152.19 | $150.77 | 30.5K |
| Sep 28, 2026 | $151.06 | -0.70% | $152.13 | $150.72 | 56.8K |
| Sep 25, 2026 | $152.13 | +1.20% | $152.49 | $150.52 | 86.1K |
| Sep 24, 2026 | $150.32 | +1.30% | $151.11 | $149.02 | 43.7K |
Page 1 of 17