stockNYSE: BEPI • 6 Months Updates
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesNYSE: BEPI
Latest Close
$14.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPI session performance
✓ Latest Close USD
$14.90
Latest session close
$-1.29vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.29 / $14.8
Period range envelope
$1.49channel spread
Total Volume SHARES
649.1K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.90 | -0.34% | $15.17 | $14.85 | 8.3K |
| Oct 22, 2026 | $14.95 | +0.07% | $14.97 | $14.80 | 32.4K |
| Oct 21, 2026 | $14.94 | +0.07% | $15.00 | $14.94 | 7.0K |
| Oct 20, 2026 | $14.93 | +0.54% | $15.07 | $14.90 | 8.6K |
| Oct 19, 2026 | $14.85 | -0.67% | $14.97 | $14.83 | 12.8K |
| Oct 16, 2026 | $14.95 | -1.12% | $15.13 | $14.95 | 23.4K |
| Oct 15, 2026 | $15.12 | -2.33% | $15.54 | $15.08 | 45.7K |
| Oct 14, 2026 | $15.48 | +0.65% | $15.53 | $15.20 | 12.2K |
| Oct 13, 2026 | $15.38 | +0.52% | $15.42 | $15.25 | 10.3K |
| Oct 12, 2026 | $15.30 | -0.78% | $15.42 | $15.30 | 26.6K |
| Oct 09, 2026 | $15.42 | -0.45% | $15.61 | $15.37 | 6.8K |
| Oct 08, 2026 | $15.49 | -0.23% | $15.64 | $15.34 | 29.8K |
| Oct 07, 2026 | $15.53 | -1.18% | $15.65 | $15.34 | 13.8K |
| Oct 06, 2026 | $15.71 | +0.77% | $15.75 | $15.51 | 11.1K |
| Oct 05, 2026 | $15.59 | -1.30% | $15.73 | $15.51 | 44.9K |
Page 1 of 2