Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.42
May 08, 2026 - Nov 04, 2026
Previous Period Close
$15.59
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.17 (-7.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.42 | - | - | - |
| Nov 02, 2026 | $14.55 | May 07, 2026 | $15.59 | -6.67% |
| Oct 30, 2026 | $14.63 | May 06, 2026 | $15.61 | -6.28% |
| Oct 29, 2026 | $14.64 | May 05, 2026 | $15.55 | -5.85% |
| Oct 28, 2026 | $14.63 | May 04, 2026 | $15.55 | -5.92% |
| Oct 27, 2026 | $14.79 | May 01, 2026 | $15.69 | -5.74% |
| Oct 26, 2026 | $14.70 | Apr 30, 2026 | $15.45 | -4.85% |
| Oct 23, 2026 | $14.90 | Apr 29, 2026 | $15.48 | -3.75% |
| Oct 22, 2026 | $14.95 | Apr 28, 2026 | $15.52 | -3.67% |
| Oct 21, 2026 | $14.94 | Apr 27, 2026 | $15.60 | -4.23% |
| Oct 20, 2026 | $14.93 | Apr 24, 2026 | $15.68 | -4.78% |
| Oct 19, 2026 | $14.85 | Apr 23, 2026 | $15.70 | -5.41% |
| Oct 16, 2026 | $14.95 | Apr 22, 2026 | $15.53 | -3.73% |
| Oct 15, 2026 | $15.12 | Apr 21, 2026 | $15.35 | -1.50% |
| Oct 14, 2026 | $15.48 | Apr 20, 2026 | $15.61 | -0.83% |
Page 1 of 9