stockNYSE: BEPI • 28 Days Updates
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesNYSE: BEPI
Latest Close
$15.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPI session performance
✓ Latest Close USD
$15.42
Latest session close
$-0.77vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.29 / $15.34
Period range envelope
$0.95channel spread
Total Volume SHARES
461.8K
Period turnover
Avg: 42.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.42 | -0.45% | $15.61 | $15.37 | 6.8K |
| Oct 08, 2026 | $15.49 | -0.23% | $15.64 | $15.34 | 29.8K |
| Oct 07, 2026 | $15.53 | -1.18% | $15.65 | $15.34 | 13.8K |
| Oct 06, 2026 | $15.71 | +0.77% | $15.75 | $15.51 | 11.1K |
| Oct 05, 2026 | $15.59 | -1.30% | $15.73 | $15.51 | 44.9K |
| Oct 02, 2026 | $15.80 | -0.47% | $15.95 | $15.75 | 8.0K |
| Oct 01, 2026 | $15.97 | +0.31% | $15.97 | $15.82 | 3.5K |
| Sep 30, 2026 | $15.92 | -1.24% | $16.23 | $15.91 | 238.9K |
| Sep 29, 2026 | $16.12 | +0.06% | $16.24 | $15.98 | 41.8K |
| Sep 28, 2026 | $16.11 | -0.49% | $16.29 | $15.93 | 34.5K |
| Sep 25, 2026 | $16.19 | +1.12% | $16.24 | $16.03 | 28.7K |