stockNYSE: BEPI • 3 Months Updates
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesNYSE: BEPI
Latest Close
$14.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPI session performance
✓ Latest Close USD
$14.63
Latest session close
$-1.41vs period start
Period Return % % GAIN
-8.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.36 / $14.62
Period range envelope
$1.74channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.63 | -1.08% | $14.76 | $14.62 | 59.4K |
| Oct 27, 2026 | $14.79 | +0.61% | $14.81 | $14.71 | 5.1K |
| Oct 26, 2026 | $14.70 | -1.34% | $14.96 | $14.69 | 27.1K |
| Oct 23, 2026 | $14.90 | -0.33% | $15.17 | $14.85 | 8.3K |
| Oct 22, 2026 | $14.95 | +0.07% | $14.97 | $14.80 | 32.4K |
| Oct 21, 2026 | $14.94 | +0.07% | $15.01 | $14.94 | 7.0K |
| Oct 20, 2026 | $14.93 | +0.54% | $15.07 | $14.90 | 8.6K |
| Oct 19, 2026 | $14.85 | -0.67% | $14.97 | $14.83 | 12.8K |
| Oct 16, 2026 | $14.95 | -1.12% | $15.13 | $14.95 | 23.4K |
| Oct 15, 2026 | $15.12 | -2.33% | $15.54 | $15.08 | 45.7K |
| Oct 14, 2026 | $15.48 | +0.65% | $15.53 | $15.20 | 12.2K |
| Oct 13, 2026 | $15.38 | +0.52% | $15.42 | $15.25 | 10.3K |
| Oct 12, 2026 | $15.30 | -0.78% | $15.42 | $15.30 | 26.6K |
| Oct 09, 2026 | $15.42 | -0.45% | $15.61 | $15.37 | 6.8K |
| Oct 08, 2026 | $15.49 | -0.23% | $15.64 | $15.30 | 29.8K |
Page 1 of 5