stockNYSE: BEPI • 7 Days Updates
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes (BEPI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesNYSE: BEPI
Latest Close
$15.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPI session performance
✓ Latest Close USD
$15.48
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $15.21
Period range envelope
$0.43channel spread
Total Volume SHARES
85.7K
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.48 | +0.65% | $15.50 | $15.21 | 12.2K |
| Oct 13, 2026 | $15.38 | +0.52% | $15.42 | $15.25 | 10.3K |
| Oct 12, 2026 | $15.30 | -0.78% | $15.42 | $15.30 | 26.6K |
| Oct 09, 2026 | $15.42 | -0.45% | $15.61 | $15.37 | 6.8K |
| Oct 08, 2026 | $15.49 | -0.23% | $15.64 | $15.34 | 29.8K |