stockNASDAQ: BENF • 6 Months Updates
Beneficient (BENF) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$0.80
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$0.80
Latest session close
$-2.67vs period start
Period Return % % GAIN
-77.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $0.5
Period range envelope
$3.39channel spread
Total Volume SHARES
567.37M
Period turnover
Avg: 4.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.80 | +0.16% | $0.83 | $0.79 | 153.4K |
| Oct 26, 2026 | $0.79 | -0.99% | $0.82 | $0.75 | 251.7K |
| Oct 23, 2026 | $0.80 | -6.52% | $0.89 | $0.77 | 245.7K |
| Oct 22, 2026 | $0.86 | -3.11% | $0.94 | $0.83 | 235.8K |
| Oct 21, 2026 | $0.89 | -9.57% | $0.97 | $0.88 | 428.7K |
| Oct 20, 2026 | $0.98 | +5.02% | $0.99 | $0.93 | 205.8K |
| Oct 19, 2026 | $0.93 | -11.23% | $1.04 | $0.92 | 197.0K |
| Oct 16, 2026 | $1.05 | -3.67% | $1.11 | $0.99 | 462.2K |
| Oct 15, 2026 | $1.09 | +25.17% | $1.15 | $0.78 | 2.93M |
| Oct 14, 2026 | $0.87 | -0.29% | $0.94 | $0.84 | 657.2K |
| Oct 13, 2026 | $0.87 | -9.02% | $0.93 | $0.86 | 288.6K |
| Oct 12, 2026 | $0.96 | -8.58% | $1.03 | $0.91 | 331.4K |
| Oct 09, 2026 | $1.05 | -1.87% | $1.08 | $1.00 | 339.6K |
| Oct 08, 2026 | $1.07 | -13.01% | $1.22 | $0.98 | 733.1K |
| Oct 07, 2026 | $1.23 | -1.60% | $1.29 | $1.20 | 401.2K |
Page 1 of 9