stockNASDAQ: BENF • 7 Days Updates
Beneficient (BENF) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$1.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$1.09
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $0.78
Period range envelope
$0.44channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 879.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.09 | +25.17% | $1.15 | $0.78 | 2.93M |
| Oct 14, 2026 | $0.87 | -0.29% | $0.94 | $0.84 | 657.2K |
| Oct 13, 2026 | $0.87 | -9.02% | $0.93 | $0.86 | 288.6K |
| Oct 12, 2026 | $0.96 | -8.58% | $1.03 | $0.91 | 331.4K |
| Oct 09, 2026 | $1.05 | -1.87% | $1.08 | $1.00 | 339.6K |
| Oct 08, 2026 | $1.07 | -13.01% | $1.22 | $0.98 | 733.1K |