stockNASDAQ: BENF • 3 Months Updates
Beneficient (BENF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$1.05
Latest session close
$-2.4vs period start
Period Return % % GAIN
-69.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.69 / $0.5
Period range envelope
$3.19channel spread
Total Volume SHARES
564.63M
Period turnover
Avg: 9.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.05 | -3.67% | $1.11 | $0.99 | 462.2K |
| Oct 15, 2026 | $1.09 | +25.17% | $1.15 | $0.78 | 2.93M |
| Oct 14, 2026 | $0.87 | -0.29% | $0.94 | $0.84 | 657.2K |
| Oct 13, 2026 | $0.87 | -9.02% | $0.93 | $0.86 | 288.6K |
| Oct 12, 2026 | $0.96 | -8.58% | $1.03 | $0.91 | 331.4K |
| Oct 09, 2026 | $1.05 | -1.87% | $1.08 | $1.00 | 339.6K |
| Oct 08, 2026 | $1.07 | -13.01% | $1.22 | $0.98 | 733.1K |
| Oct 07, 2026 | $1.23 | -1.60% | $1.29 | $1.20 | 401.2K |
| Oct 06, 2026 | $1.25 | -4.58% | $1.27 | $1.17 | 629.0K |
| Oct 05, 2026 | $1.31 | -8.39% | $1.40 | $1.30 | 987.4K |
| Oct 02, 2026 | $1.43 | -5.30% | $1.52 | $1.42 | 713.5K |
| Oct 01, 2026 | $1.51 | +11.03% | $1.78 | $1.36 | 4.31M |
| Sep 30, 2026 | $1.36 | -3.55% | $1.48 | $1.31 | 1.29M |
| Sep 29, 2026 | $1.41 | -0.70% | $1.53 | $1.35 | 1.72M |
| Sep 28, 2026 | $1.42 | -2.74% | $1.55 | $1.34 | 2.98M |
Page 1 of 5