stockNASDAQ: BENF • 28 Days Updates
Beneficient (BENF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $0.5
Period range envelope
$2.65channel spread
Total Volume SHARES
559.04M
Period turnover
Avg: 29.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.07 | -13.01% | $1.22 | $0.98 | 733.1K |
| Oct 07, 2026 | $1.23 | -1.60% | $1.29 | $1.20 | 401.2K |
| Oct 06, 2026 | $1.25 | -4.58% | $1.27 | $1.17 | 629.0K |
| Oct 05, 2026 | $1.31 | -8.39% | $1.40 | $1.30 | 987.4K |
| Oct 02, 2026 | $1.43 | -5.30% | $1.52 | $1.42 | 713.5K |
| Oct 01, 2026 | $1.51 | +11.03% | $1.78 | $1.36 | 4.31M |
| Sep 30, 2026 | $1.36 | -3.55% | $1.48 | $1.31 | 1.29M |
| Sep 29, 2026 | $1.41 | -0.70% | $1.53 | $1.35 | 1.72M |
| Sep 28, 2026 | $1.42 | -2.74% | $1.55 | $1.34 | 2.98M |
| Sep 23, 2026 | $2.90 | +439.03% | $3.15 | $1.44 | 292.50M |
| Sep 22, 2026 | $0.54 | -3.41% | $0.58 | $0.50 | 2.02M |
| Sep 21, 2026 | $0.56 | -0.89% | $0.60 | $0.54 | 3.12M |
| Sep 18, 2026 | $0.56 | -10.65% | $0.85 | $0.54 | 63.61M |
| Sep 17, 2026 | $0.63 | -23.20% | $0.73 | $0.59 | 4.16M |
| Sep 16, 2026 | $0.82 | +36.05% | $1.32 | $0.66 | 163.63M |
Page 1 of 2