Beneficient (BENF)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:trustben.com
Current Period Close
$0.80
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$2.90
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
$-2.10 (-72.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.80 | - | - | - |
| Oct 22, 2026 | $0.86 | - | - | - |
| Oct 21, 2026 | $0.89 | - | - | - |
| Oct 20, 2026 | $0.98 | Sep 23, 2026 | $2.90 | -66.24% |
| Oct 19, 2026 | $0.93 | Sep 22, 2026 | $0.54 | +73.25% |
| Oct 16, 2026 | $1.05 | Sep 21, 2026 | $0.56 | +88.51% |
| Oct 15, 2026 | $1.09 | Sep 18, 2026 | $0.56 | +93.95% |
| Oct 14, 2026 | $0.87 | Sep 17, 2026 | $0.63 | +38.44% |
| Oct 13, 2026 | $0.87 | Sep 16, 2026 | $0.82 | +6.63% |
| Oct 12, 2026 | $0.96 | Sep 15, 2026 | $0.60 | +59.45% |
| Oct 09, 2026 | $1.05 | Sep 14, 2026 | $0.81 | +30.27% |
| Oct 08, 2026 | $1.07 | Sep 11, 2026 | $1.06 | +0.94% |
| Oct 07, 2026 | $1.23 | Sep 10, 2026 | $1.21 | +1.49% |
| Oct 06, 2026 | $1.25 | Sep 09, 2026 | $1.68 | -25.60% |
| Oct 05, 2026 | $1.31 | Sep 08, 2026 | $1.80 | -27.02% |
Page 1 of 2