Beneficient (BENF)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trustben.com
Current Period Close
$0.83
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3.31
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.49 (-75.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.83 | Apr 30, 2026 | $3.31 | -75.08% |
| Oct 27, 2026 | $0.80 | Apr 29, 2026 | $3.34 | -76.19% |
| Oct 26, 2026 | $0.79 | Apr 28, 2026 | $3.43 | -76.85% |
| Oct 23, 2026 | $0.80 | Apr 27, 2026 | $3.38 | -76.28% |
| Oct 22, 2026 | $0.86 | Apr 24, 2026 | $3.23 | -73.45% |
| Oct 21, 2026 | $0.89 | Apr 23, 2026 | $3.21 | -72.42% |
| Oct 20, 2026 | $0.98 | Apr 22, 2026 | $3.19 | -69.31% |
| Oct 19, 2026 | $0.93 | Apr 21, 2026 | $3.26 | -71.41% |
| Oct 16, 2026 | $1.05 | Apr 20, 2026 | $3.28 | -67.99% |
| Oct 15, 2026 | $1.09 | Apr 17, 2026 | $3.17 | -65.62% |
| Oct 14, 2026 | $0.87 | Apr 16, 2026 | $3.22 | -72.96% |
| Oct 13, 2026 | $0.87 | Apr 15, 2026 | $3.27 | -73.29% |
| Oct 12, 2026 | $0.96 | Apr 14, 2026 | $3.07 | -68.73% |
| Oct 09, 2026 | $1.05 | Apr 13, 2026 | $3.70 | -71.62% |
| Oct 08, 2026 | $1.07 | Apr 10, 2026 | $4.08 | -73.77% |
Page 1 of 9