stockNYSE: BEN • 28 Days Updates
Franklin Templeton Inc. (BEN)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Franklin Templeton (BEN) is a global investment management and financial services firm offering diversified solutions across equities, fixed income, alternatives and money markets, trading among NYSE Stocks. Shares last closed at $31.38, moving -3.15% over the past week and -5.11% across 28 days. Longer term, the stock is -3.83% over 3 months, +13.16% over 6 months and +37.69% over 12 months. Major financial and tech companies INTC (Intel) (-12.34%), NVDA (NVIDIA) (-0.96%), AAPL (Apple) (+1.48%), TSLA (Tesla) (-1.03%) and ORCL (Oracle) (-10.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.franklinresources.com
Price & Performance Trajectory
Franklin Templeton Inc.NYSE: BEN
Latest Close
$31.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEN session performance
✓ Latest Close USD
$31.38
Latest session close
$-1.69vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.79 / $30.1
Period range envelope
$3.69channel spread
Total Volume SHARES
94.86M
Period turnover
Avg: 4.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.38 | +2.78% | $31.38 | $30.10 | 3.63M |
| Oct 14, 2026 | $30.53 | -2.08% | $31.12 | $30.14 | 5.06M |
| Oct 13, 2026 | $31.18 | -1.98% | $32.00 | $30.84 | 4.05M |
| Oct 12, 2026 | $31.81 | -0.59% | $32.22 | $31.60 | 3.08M |
| Oct 09, 2026 | $32.00 | -1.23% | $32.48 | $31.66 | 4.16M |
| Oct 08, 2026 | $32.40 | -0.25% | $32.57 | $31.96 | 5.54M |
| Oct 07, 2026 | $32.48 | +0.12% | $32.56 | $31.90 | 4.42M |
| Oct 06, 2026 | $32.44 | -1.34% | $33.08 | $32.42 | 4.85M |
| Oct 05, 2026 | $32.88 | +0.21% | $33.28 | $32.30 | 3.36M |
| Oct 02, 2026 | $32.81 | +0.95% | $33.27 | $32.76 | 5.06M |
| Oct 01, 2026 | $32.50 | +1.18% | $32.50 | $31.56 | 5.30M |
| Sep 30, 2026 | $32.12 | -1.68% | $32.38 | $31.98 | 4.53M |
| Sep 29, 2026 | $32.67 | -0.03% | $32.89 | $32.22 | 3.33M |
| Sep 28, 2026 | $32.68 | -1.03% | $32.90 | $32.10 | 3.69M |
| Sep 25, 2026 | $33.02 | +1.44% | $33.23 | $32.53 | 3.65M |
Page 1 of 2