Mobile Infrastructure Corporation (BEEP)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mobileit.com
Current Period Close
$2.40
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$2.76
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.36 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.40 | Aug 06, 2026 | $2.04 | +17.65% |
| Nov 05, 2026 | $2.29 | Aug 05, 2026 | $2.10 | +9.05% |
| Nov 04, 2026 | $2.43 | Aug 04, 2026 | $1.81 | +34.25% |
| Nov 03, 2026 | $2.42 | Aug 03, 2026 | $1.81 | +33.70% |
| Nov 02, 2026 | $2.40 | Jul 31, 2026 | $1.83 | +31.15% |
| Oct 30, 2026 | $2.52 | Jul 30, 2026 | $1.76 | +43.18% |
| Oct 29, 2026 | $2.53 | Jul 29, 2026 | $1.81 | +39.78% |
| Oct 28, 2026 | $2.54 | Jul 28, 2026 | $1.81 | +40.33% |
| Oct 27, 2026 | $2.60 | Jul 27, 2026 | $1.76 | +47.73% |
| Oct 26, 2026 | $2.53 | Jul 24, 2026 | $1.73 | +46.24% |
| Oct 23, 2026 | $2.55 | Jul 23, 2026 | $1.75 | +45.71% |
| Oct 22, 2026 | $2.59 | Jul 22, 2026 | $1.80 | +43.89% |
| Oct 21, 2026 | $2.57 | Jul 21, 2026 | $1.85 | +38.92% |
| Oct 20, 2026 | $2.54 | Jul 20, 2026 | $1.88 | +35.11% |
| Oct 19, 2026 | $2.57 | Jul 17, 2026 | $1.94 | +32.47% |
Page 1 of 4