stockNASDAQ: BEEP • 28 Days Updates
Mobile Infrastructure Corporation (BEEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mobileit.com
Price & Performance Trajectory
Mobile Infrastructure CorporationNASDAQ: BEEP
Latest Close
$2.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEP session performance
✓ Latest Close USD
$2.73
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.25
Period range envelope
$0.79channel spread
Total Volume SHARES
470.5K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.73 | -1.80% | $2.75 | $2.66 | 8.5K |
| Oct 08, 2026 | $2.78 | -0.71% | $2.80 | $2.72 | 4.5K |
| Oct 07, 2026 | $2.80 | -1.75% | $2.84 | $2.75 | 9.6K |
| Oct 06, 2026 | $2.85 | -0.70% | $2.94 | $2.84 | 31.9K |
| Oct 05, 2026 | $2.87 | +11.67% | $3.04 | $2.61 | 128.8K |
| Oct 02, 2026 | $2.57 | -1.72% | $2.61 | $2.52 | 47.0K |
| Sep 30, 2026 | $2.82 | +1.08% | $2.82 | $2.67 | 29.2K |
| Sep 25, 2026 | $2.87 | +0.35% | $2.88 | $2.80 | 9.2K |
| Sep 24, 2026 | $2.86 | +0.70% | $2.95 | $2.80 | 10.5K |
| Sep 23, 2026 | $2.84 | +0.35% | $2.90 | $2.80 | 32.4K |
| Sep 22, 2026 | $2.83 | -0.35% | $2.87 | $2.80 | 28.6K |
| Sep 21, 2026 | $2.84 | -1.39% | $2.93 | $2.78 | 19.9K |
| Sep 18, 2026 | $2.88 | +0.00% | $2.88 | $2.79 | 23.3K |
| Sep 17, 2026 | $2.88 | +1.05% | $2.89 | $2.80 | 39.0K |
| Sep 16, 2026 | $2.85 | +0.35% | $2.94 | $2.80 | 16.3K |
Page 1 of 2