stockNASDAQ: BEEP • 7 Days Updates
Mobile Infrastructure Corporation (BEEP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.mobileit.com
Price & Performance Trajectory
Mobile Infrastructure CorporationNASDAQ: BEEP
Latest Close
$2.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEP session performance
✓ Latest Close USD
$2.73
Latest session close
+$0.16vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.52
Period range envelope
$0.52channel spread
Total Volume SHARES
230.3K
Period turnover
Avg: 38.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.73 | -1.80% | $2.75 | $2.66 | 8.5K |
| Oct 08, 2026 | $2.78 | -0.71% | $2.80 | $2.72 | 4.5K |
| Oct 07, 2026 | $2.80 | -1.75% | $2.84 | $2.75 | 9.6K |
| Oct 06, 2026 | $2.85 | -0.70% | $2.94 | $2.84 | 31.9K |
| Oct 05, 2026 | $2.87 | +11.67% | $3.04 | $2.61 | 128.8K |
| Oct 02, 2026 | $2.57 | -1.72% | $2.61 | $2.52 | 47.0K |