stockNASDAQ: BEEP • 12 Months Updates
Mobile Infrastructure Corporation (BEEP) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.mobileit.com
Price & Performance Trajectory
Mobile Infrastructure CorporationNASDAQ: BEEP
Latest Close
$2.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEP session performance
✓ Latest Close USD
$2.56
Latest session close
$-0.8vs period start
Period Return % % GAIN
-23.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.78 / $1.29
Period range envelope
$2.49channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.56 | -1.54% | $2.60 | $2.54 | 27.7K |
| Oct 14, 2026 | $2.60 | -1.70% | $2.62 | $2.52 | 14.5K |
| Oct 13, 2026 | $2.65 | -6.87% | $2.72 | $2.28 | 15.2K |
| Oct 12, 2026 | $2.74 | +0.37% | $2.84 | $2.68 | 25.7K |
| Oct 09, 2026 | $2.73 | -1.80% | $2.75 | $2.66 | 8.5K |
| Oct 08, 2026 | $2.78 | -0.71% | $2.80 | $2.72 | 4.5K |
| Oct 07, 2026 | $2.80 | -1.75% | $2.84 | $2.75 | 9.6K |
| Oct 06, 2026 | $2.85 | -0.70% | $2.94 | $2.84 | 31.9K |
| Oct 05, 2026 | $2.87 | +11.67% | $3.04 | $2.61 | 128.8K |
| Oct 02, 2026 | $2.57 | -1.72% | $2.61 | $2.52 | 47.0K |
| Sep 30, 2026 | $2.82 | +1.08% | $2.82 | $2.67 | 29.2K |
| Sep 25, 2026 | $2.87 | +0.35% | $2.88 | $2.80 | 9.2K |
| Sep 24, 2026 | $2.86 | +0.70% | $2.95 | $2.80 | 10.5K |
| Sep 23, 2026 | $2.84 | +0.35% | $2.90 | $2.80 | 32.4K |
| Sep 22, 2026 | $2.83 | -0.35% | $2.87 | $2.80 | 28.6K |
Page 1 of 17