stockNASDAQ: BEEP • Today's Updates
Mobile Infrastructure Corporation (BEEP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.mobileit.com
NASDAQ MarketTrading In Progress Wall Street: 1:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.72
Opening Gap$-0.08(-2.86%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:52 PM ET
$2.78
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.71%)
Intraday (from open)+$0.06 (+2.21%)
Day's High & Low Range
Session Low
$2.72
Session High
$2.80
Low ($2.72)Last Recorded Trade Price ($2.78)High ($2.80)
Trading Activity & Liquidity
Shares Traded
4.5K
4,541 shares
Dollar Volume
$12.6K
Close × Volume traded
Session Turnover$12.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mobile Infrastructure Corporation (BEEP).
Oct 08, 2026
Started At (Open)
$2.72
Previous Close
$2.80
Session High
$2.80
Session Low
$2.72
Last Recorded Trade Price
$2.78
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.71%
Day's Spread
$0.08