Mobile Infrastructure Corporation (BEEP)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mobileit.com
Current Period Close
$2.65
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$2.12
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$0.52 (+24.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $2.65 | Apr 14, 2026 | $2.19 | +20.78% |
| Oct 12, 2026 | $2.74 | Apr 13, 2026 | $2.17 | +26.27% |
| Oct 09, 2026 | $2.73 | Apr 10, 2026 | $2.16 | +26.39% |
| Oct 08, 2026 | $2.78 | Apr 09, 2026 | $2.22 | +25.23% |
| Oct 07, 2026 | $2.80 | Apr 08, 2026 | $2.18 | +28.44% |
| Oct 06, 2026 | $2.85 | Apr 07, 2026 | $2.15 | +32.56% |
| Oct 05, 2026 | $2.87 | Apr 06, 2026 | $2.23 | +28.70% |
| Oct 02, 2026 | $2.57 | Apr 02, 2026 | $2.21 | +16.29% |
| Sep 30, 2026 | $2.82 | Apr 01, 2026 | $2.17 | +29.95% |
| Sep 25, 2026 | $2.87 | Mar 31, 2026 | $2.24 | +28.12% |
| Sep 24, 2026 | $2.86 | Mar 30, 2026 | $2.32 | +23.28% |
| Sep 23, 2026 | $2.84 | Mar 27, 2026 | $2.26 | +25.66% |
| Sep 22, 2026 | $2.83 | Mar 26, 2026 | $2.32 | +21.98% |
| Sep 21, 2026 | $2.84 | Mar 25, 2026 | $2.42 | +17.36% |
| Sep 18, 2026 | $2.88 | Mar 24, 2026 | $2.55 | +12.94% |
Page 1 of 9