Heartbeam Inc. (BEAT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.heartbeam.com
Current Period Close
$0.41
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.01
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.60 (-59.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.41 | - | - | - |
| Nov 09, 2026 | $0.41 | - | - | - |
| Nov 06, 2026 | $0.40 | May 13, 2026 | $1.01 | -60.20% |
| Nov 05, 2026 | $0.39 | May 12, 2026 | $0.91 | -56.72% |
| Nov 04, 2026 | $0.42 | May 11, 2026 | $0.89 | -52.19% |
| Nov 03, 2026 | $0.43 | May 08, 2026 | $0.89 | -51.67% |
| Nov 02, 2026 | $0.41 | May 07, 2026 | $0.87 | -53.04% |
| Oct 30, 2026 | $0.55 | May 06, 2026 | $0.86 | -35.75% |
| Oct 29, 2026 | $0.54 | May 05, 2026 | $0.83 | -35.07% |
| Oct 28, 2026 | $0.53 | May 04, 2026 | $0.84 | -36.69% |
| Oct 27, 2026 | $0.40 | May 01, 2026 | $0.88 | -54.60% |
| Oct 26, 2026 | $0.41 | Apr 30, 2026 | $0.86 | -52.31% |
| Oct 23, 2026 | $0.39 | Apr 29, 2026 | $0.86 | -54.27% |
| Oct 22, 2026 | $0.40 | Apr 28, 2026 | $0.87 | -54.29% |
| Oct 21, 2026 | $0.41 | Apr 27, 2026 | $0.88 | -53.75% |
Page 1 of 9