Heartbeam Inc. (BEAT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.heartbeam.com
Current Period Close
$0.40
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$0.54
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.14 (-25.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.40 | Oct 29, 2026 | $0.54 | -25.40% |
| Nov 05, 2026 | $0.39 | Oct 28, 2026 | $0.53 | -25.78% |
| Nov 04, 2026 | $0.42 | Oct 27, 2026 | $0.40 | +5.92% |
| Nov 03, 2026 | $0.43 | Oct 26, 2026 | $0.41 | +5.11% |
| Nov 02, 2026 | $0.41 | Oct 23, 2026 | $0.39 | +3.99% |
| Oct 30, 2026 | $0.55 | Oct 22, 2026 | $0.40 | +38.16% |