Heartbeam Inc. (BEAT)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.heartbeam.com
Current Period Close
$0.41
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$0.56
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.15 (-26.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.41 | - | - | - |
| Oct 19, 2026 | $0.41 | Jul 22, 2026 | $0.56 | -25.85% |
| Oct 16, 2026 | $0.44 | Jul 21, 2026 | $0.59 | -26.35% |
| Oct 15, 2026 | $0.43 | Jul 20, 2026 | $0.57 | -24.03% |
| Oct 14, 2026 | $0.39 | Jul 17, 2026 | $0.56 | -29.71% |
| Oct 13, 2026 | $0.40 | Jul 16, 2026 | $0.58 | -30.12% |
| Oct 12, 2026 | $0.43 | Jul 15, 2026 | $0.66 | -35.61% |
| Oct 09, 2026 | $0.48 | Jul 14, 2026 | $0.56 | -14.44% |
| Oct 08, 2026 | $0.49 | Jul 13, 2026 | $0.58 | -15.40% |
| Oct 07, 2026 | $0.54 | Jul 10, 2026 | $0.61 | -10.25% |
| Oct 06, 2026 | $0.58 | Jul 09, 2026 | $0.64 | -8.75% |
| Oct 05, 2026 | $0.65 | Jul 08, 2026 | $0.63 | +4.47% |
| Oct 02, 2026 | $0.44 | Jul 07, 2026 | $0.66 | -33.99% |
| Oct 01, 2026 | $0.42 | Jul 06, 2026 | $0.69 | -39.36% |
| Sep 30, 2026 | $0.37 | Jul 02, 2026 | $0.72 | -49.03% |
Page 1 of 5