Beam Therapeutics Inc. (BEAM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:beamtx.com
Current Period Close
$26.41
May 10, 2026 - Nov 06, 2026
Previous Period Close
$32.32
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-5.91 (-18.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $26.41 | May 04, 2026 | $30.08 | -12.20% |
| Nov 05, 2026 | $25.87 | May 01, 2026 | $30.70 | -15.73% |
| Nov 04, 2026 | $27.79 | Apr 30, 2026 | $30.33 | -8.37% |
| Nov 03, 2026 | $26.33 | Apr 29, 2026 | $29.38 | -10.38% |
| Nov 02, 2026 | $25.87 | Apr 28, 2026 | $30.56 | -15.35% |
| Oct 30, 2026 | $27.23 | Apr 27, 2026 | $29.17 | -6.63% |
| Oct 29, 2026 | $28.84 | Apr 24, 2026 | $27.11 | +6.38% |
| Oct 28, 2026 | $28.78 | Apr 23, 2026 | $30.16 | -4.58% |
| Oct 27, 2026 | $24.90 | Apr 22, 2026 | $31.69 | -21.43% |
| Oct 26, 2026 | $23.79 | Apr 21, 2026 | $30.69 | -22.48% |
| Oct 23, 2026 | $24.05 | Apr 20, 2026 | $31.19 | -22.89% |
| Oct 22, 2026 | $24.56 | Apr 17, 2026 | $31.39 | -21.76% |
| Oct 21, 2026 | $24.84 | Apr 16, 2026 | $30.33 | -18.10% |
| Oct 20, 2026 | $24.93 | Apr 15, 2026 | $30.68 | -18.74% |
| Oct 19, 2026 | $24.19 | Apr 14, 2026 | $30.30 | -20.17% |
Page 1 of 8