Beam Therapeutics Inc. (BEAM)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:beamtx.com
Current Period Close
$25.13
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$25.67
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.54 (-2.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $25.13 | - | - | - |
| Oct 09, 2026 | $25.70 | - | - | - |
| Oct 08, 2026 | $24.60 | - | - | - |
| Oct 07, 2026 | $24.77 | Oct 05, 2026 | $25.67 | -3.51% |
| Oct 06, 2026 | $25.23 | Oct 02, 2026 | $24.50 | +2.98% |