Beam Therapeutics Inc. (BEAM)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:beamtx.com
Current Period Close
$24.56
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$25.91
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.35 (-5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $24.56 | Jul 17, 2026 | $27.53 | -10.79% |
| Oct 21, 2026 | $24.84 | Jul 16, 2026 | $28.39 | -12.50% |
| Oct 20, 2026 | $24.93 | Jul 15, 2026 | $30.84 | -19.16% |
| Oct 19, 2026 | $24.19 | Jul 14, 2026 | $30.89 | -21.69% |
| Oct 16, 2026 | $23.47 | Jul 13, 2026 | $31.00 | -24.29% |
| Oct 15, 2026 | $24.73 | Jul 10, 2026 | $32.68 | -24.33% |
| Oct 14, 2026 | $23.65 | Jul 09, 2026 | $35.82 | -33.98% |
| Oct 13, 2026 | $24.43 | Jul 08, 2026 | $36.88 | -33.76% |
| Oct 12, 2026 | $25.13 | Jul 07, 2026 | $37.92 | -33.73% |
| Oct 09, 2026 | $25.70 | Jul 06, 2026 | $35.32 | -27.24% |
| Oct 08, 2026 | $24.60 | Jul 02, 2026 | $34.79 | -29.29% |
| Oct 07, 2026 | $24.77 | Jul 01, 2026 | $33.48 | -26.02% |
| Oct 06, 2026 | $25.23 | Jun 30, 2026 | $34.32 | -26.49% |
| Oct 05, 2026 | $25.67 | Jun 29, 2026 | $34.95 | -26.55% |
| Oct 02, 2026 | $24.50 | Jun 26, 2026 | $34.81 | -29.62% |
Page 1 of 4