stockNYSE: BE • 28 Days Updates
Bloom Energy Corporation (BE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bloom Energy (BE) is a clean energy technology company producing fuel cells and distributed power solutions, traded on NYSE Stocks. Shares last closed at $272.82, moving -2.99% over the past week and -1.06% across 28 days. Longer term, the stock is +20.13% over 3 months, +58.77% over 6 months and +223.72% over 12 months. For comparison, RDW (Redwire) (-8.10%), CCL (Carnival) (+14.86%), NOW (ServiceNow) (+6.33%), TE (T1 Energy) (-26.46%) and LYG (Lloyds Banking Group) (-10.82%) moved over the same period.
Investor Relations:investor.bloomenergy.com
Price & Performance Trajectory
Bloom Energy CorporationNYSE: BE
Latest Close
$280.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBE session performance
✓ Latest Close USD
$280.50
Latest session close
+$4.75vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.35 / $249.05
Period range envelope
$53.30channel spread
Total Volume SHARES
324.96M
Period turnover
Avg: 16.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $280.50 | +2.82% | $280.50 | $271.03 | 8.42M |
| Oct 08, 2026 | $272.82 | -6.34% | $286.95 | $264.50 | 15.70M |
| Oct 07, 2026 | $291.29 | -1.52% | $296.83 | $284.54 | 10.95M |
| Oct 06, 2026 | $295.78 | +3.19% | $300.80 | $285.64 | 12.33M |
| Oct 05, 2026 | $286.65 | -0.86% | $291.96 | $282.34 | 7.50M |
| Oct 02, 2026 | $289.15 | +4.17% | $297.59 | $283.10 | 12.90M |
| Oct 01, 2026 | $277.58 | +0.22% | $287.15 | $272.38 | 11.55M |
| Sep 30, 2026 | $276.98 | -4.90% | $300.46 | $276.90 | 15.28M |
| Sep 29, 2026 | $291.25 | +10.80% | $302.35 | $271.20 | 23.69M |
| Sep 28, 2026 | $262.87 | -8.95% | $286.26 | $259.46 | 15.58M |
| Sep 25, 2026 | $288.70 | +8.27% | $292.72 | $264.01 | 17.36M |
| Sep 23, 2026 | $275.19 | -0.48% | $282.64 | $271.03 | 8.17M |
| Sep 22, 2026 | $276.53 | +1.33% | $284.25 | $268.97 | 10.59M |
| Sep 21, 2026 | $272.89 | +2.73% | $282.00 | $265.36 | 14.54M |
| Sep 18, 2026 | $265.63 | -5.39% | $285.10 | $265.00 | 73.47M |
Page 1 of 2