stockNYSE: BE • 12 Months Updates
Bloom Energy Corporation (BE) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Bloom Energy Corporation (BE) is a publicly traded company operating within the Energy sector.
Investor Relations:investor.bloomenergy.com
Price & Performance Trajectory
Bloom Energy CorporationNYSE: BE
Latest Close
$239.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBE session performance
✓ Latest Close USD
$239.80
Latest session close
+$135.42vs period start
Period Return % % GAIN
+129.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.28 / $75.7
Period range envelope
$275.58channel spread
Total Volume SHARES
3.29B
Period turnover
Avg: 13.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $239.80 | +7.70% | $240.72 | $229.30 | 6.70M |
| Oct 20, 2026 | $222.65 | -1.58% | $228.79 | $213.09 | 11.15M |
| Oct 19, 2026 | $226.22 | +2.22% | $233.50 | $224.20 | 9.98M |
| Oct 16, 2026 | $221.31 | -6.34% | $233.59 | $219.17 | 13.81M |
| Oct 15, 2026 | $236.30 | -1.27% | $239.85 | $215.12 | 17.67M |
| Oct 14, 2026 | $239.34 | -9.15% | $258.52 | $235.70 | 18.44M |
| Oct 13, 2026 | $263.45 | +0.45% | $264.14 | $248.35 | 12.69M |
| Oct 12, 2026 | $262.28 | -6.50% | $275.99 | $257.76 | 14.03M |
| Oct 09, 2026 | $280.50 | +2.82% | $280.50 | $271.00 | 8.47M |
| Oct 08, 2026 | $272.82 | -6.34% | $286.95 | $264.50 | 15.75M |
| Oct 07, 2026 | $291.29 | -1.52% | $296.83 | $284.54 | 10.95M |
| Oct 06, 2026 | $295.78 | +3.19% | $300.80 | $285.64 | 12.33M |
| Oct 05, 2026 | $286.65 | -0.86% | $291.96 | $282.34 | 7.50M |
| Oct 02, 2026 | $289.15 | +4.17% | $297.59 | $283.10 | 12.90M |
| Oct 01, 2026 | $277.58 | +0.22% | $287.15 | $272.38 | 11.55M |
Page 1 of 17