stockNYSE: BE • 7 Days Updates
Bloom Energy Corporation (BE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Bloom Energy Corporation (BE) is a publicly traded company operating within the Energy sector.
Investor Relations:investor.bloomenergy.com
Price & Performance Trajectory
Bloom Energy CorporationNYSE: BE
Latest Close
$272.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBE session performance
✓ Latest Close USD
$272.82
Latest session close
$-4.76vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.8 / $264.5
Period range envelope
$36.30channel spread
Total Volume SHARES
70.52M
Period turnover
Avg: 11.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $272.82 | -6.34% | $286.95 | $264.50 | 15.34M |
| Oct 07, 2026 | $291.29 | -1.52% | $296.83 | $284.54 | 10.91M |
| Oct 06, 2026 | $295.78 | +3.19% | $300.80 | $285.64 | 12.33M |
| Oct 05, 2026 | $286.65 | -0.86% | $291.96 | $282.34 | 7.50M |
| Oct 02, 2026 | $289.15 | +4.17% | $297.59 | $283.10 | 12.90M |
| Oct 01, 2026 | $277.58 | +0.22% | $287.15 | $272.38 | 11.55M |