stockNASDAQ: BDTX • 12 Months Updates
Black Diamond Therapeutics Inc. (BDTX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:blackdiamondtherapeutics.com/investor-relations
Price & Performance Trajectory
Black Diamond Therapeutics Inc.NASDAQ: BDTX
Latest Close
$1.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDTX session performance
✓ Latest Close USD
$1.74
Latest session close
$-2.25vs period start
Period Return % % GAIN
-56.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $1.6
Period range envelope
$3.34channel spread
Total Volume SHARES
268.07M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.74 | +4.52% | $1.79 | $1.64 | 432.1K |
| Nov 05, 2026 | $1.66 | -12.63% | $1.90 | $1.65 | 562.3K |
| Nov 04, 2026 | $1.90 | +4.97% | $1.96 | $1.84 | 607.5K |
| Nov 03, 2026 | $1.81 | +3.43% | $1.85 | $1.76 | 331.8K |
| Nov 02, 2026 | $1.75 | -1.69% | $1.86 | $1.75 | 493.7K |
| Oct 30, 2026 | $1.78 | -4.30% | $1.90 | $1.76 | 514.9K |
| Oct 29, 2026 | $1.86 | +1.64% | $1.89 | $1.80 | 548.5K |
| Oct 28, 2026 | $1.83 | +4.57% | $1.87 | $1.71 | 1.04M |
| Oct 27, 2026 | $1.75 | +3.55% | $1.77 | $1.65 | 1.10M |
| Oct 26, 2026 | $1.69 | -10.11% | $1.90 | $1.67 | 851.1K |
| Oct 23, 2026 | $1.88 | -9.62% | $2.05 | $1.83 | 925.1K |
| Oct 22, 2026 | $2.08 | +0.00% | $2.10 | $2.03 | 790.4K |
| Oct 21, 2026 | $2.08 | +0.48% | $2.14 | $2.01 | 2.36M |
| Oct 20, 2026 | $2.07 | +14.36% | $2.14 | $1.82 | 2.11M |
| Oct 19, 2026 | $1.81 | +5.23% | $1.84 | $1.71 | 825.4K |
Page 1 of 17