stockNASDAQ: BDTX • 28 Days Updates
Black Diamond Therapeutics Inc. (BDTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:blackdiamondtherapeutics.com/investor-relations
Price & Performance Trajectory
Black Diamond Therapeutics Inc.NASDAQ: BDTX
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDTX session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.15vs period start
Period Return % % GAIN
-7.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.77
Period range envelope
$0.27channel spread
Total Volume SHARES
10.95M
Period turnover
Avg: 643.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.83 | +1.11% | $1.83 | $1.79 | 448.8K |
| Oct 08, 2026 | $1.81 | -1.09% | $1.81 | $1.77 | 783.7K |
| Oct 07, 2026 | $1.83 | +1.67% | $1.87 | $1.78 | 562.6K |
| Oct 06, 2026 | $1.80 | -7.22% | $1.96 | $1.80 | 836.0K |
| Oct 05, 2026 | $1.94 | +2.65% | $1.95 | $1.88 | 838.2K |
| Oct 02, 2026 | $1.89 | +0.53% | $1.94 | $1.88 | 472.2K |
| Sep 25, 2026 | $1.88 | -0.53% | $1.92 | $1.85 | 378.3K |
| Sep 24, 2026 | $1.89 | -0.53% | $1.92 | $1.83 | 459.7K |
| Sep 23, 2026 | $1.90 | -4.04% | $1.97 | $1.85 | 613.5K |
| Sep 22, 2026 | $1.98 | +1.54% | $2.00 | $1.90 | 743.9K |
| Sep 21, 2026 | $1.95 | -0.51% | $1.97 | $1.91 | 827.1K |
| Sep 18, 2026 | $1.96 | +1.55% | $1.96 | $1.91 | 1.18M |
| Sep 17, 2026 | $1.93 | -0.52% | $2.02 | $1.92 | 665.3K |
| Sep 16, 2026 | $1.94 | -1.52% | $2.01 | $1.92 | 733.9K |
| Sep 15, 2026 | $1.97 | -2.96% | $2.02 | $1.94 | 301.8K |
Page 1 of 2