stockNASDAQ: BDTX • 7 Days Updates
Black Diamond Therapeutics Inc. (BDTX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:blackdiamondtherapeutics.com/investor-relations
Price & Performance Trajectory
Black Diamond Therapeutics Inc.NASDAQ: BDTX
Latest Close
$1.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDTX session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.77
Period range envelope
$0.19channel spread
Total Volume SHARES
3.94M
Period turnover
Avg: 656.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.83 | +1.11% | $1.83 | $1.79 | 448.8K |
| Oct 08, 2026 | $1.81 | -1.09% | $1.81 | $1.77 | 783.7K |
| Oct 07, 2026 | $1.83 | +1.67% | $1.87 | $1.78 | 562.6K |
| Oct 06, 2026 | $1.80 | -7.22% | $1.96 | $1.80 | 836.0K |
| Oct 05, 2026 | $1.94 | +2.65% | $1.95 | $1.88 | 838.2K |
| Oct 02, 2026 | $1.89 | +0.53% | $1.94 | $1.88 | 472.2K |