stockNASDAQ: BDSX • 6 Months Updates
Biodesix Inc. (BDSX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:biodesix.com
Price & Performance Trajectory
Biodesix Inc.NASDAQ: BDSX
Latest Close
$23.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDSX session performance
✓ Latest Close USD
$23.87
Latest session close
+$13.23vs period start
Period Return % % GAIN
+124.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.97 / $9.43
Period range envelope
$22.54channel spread
Total Volume SHARES
10.47M
Period turnover
Avg: 86.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $23.87 | +2.01% | $24.92 | $23.50 | 49.3K |
| Oct 19, 2026 | $23.40 | -1.10% | $25.24 | $23.23 | 54.1K |
| Oct 16, 2026 | $23.66 | -4.25% | $24.79 | $22.60 | 79.6K |
| Oct 15, 2026 | $24.71 | +3.00% | $24.77 | $23.84 | 35.2K |
| Oct 14, 2026 | $23.99 | -4.04% | $25.08 | $23.65 | 80.7K |
| Oct 13, 2026 | $25.00 | -2.72% | $25.79 | $25.00 | 53.2K |
| Oct 12, 2026 | $25.70 | -1.23% | $26.62 | $25.30 | 41.0K |
| Oct 09, 2026 | $26.02 | +1.52% | $26.64 | $25.63 | 46.7K |
| Oct 08, 2026 | $25.63 | -2.99% | $26.24 | $25.10 | 96.0K |
| Oct 07, 2026 | $26.42 | -5.51% | $27.78 | $26.07 | 57.5K |
| Oct 06, 2026 | $27.96 | -3.79% | $29.99 | $27.52 | 102.1K |
| Oct 05, 2026 | $29.06 | +4.83% | $30.00 | $26.53 | 181.2K |
| Oct 02, 2026 | $27.72 | +1.43% | $28.72 | $26.97 | 124.2K |
| Sep 28, 2026 | $30.42 | +4.54% | $31.97 | $28.50 | 204.7K |
| Sep 25, 2026 | $29.10 | -1.02% | $30.17 | $28.48 | 98.3K |
Page 1 of 9