stockNASDAQ: BDSX • 7 Days Updates
Biodesix Inc. (BDSX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:biodesix.com
Price & Performance Trajectory
Biodesix Inc.NASDAQ: BDSX
Latest Close
$23.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDSX session performance
✓ Latest Close USD
$23.66
Latest session close
$-2.36vs period start
Period Return % % GAIN
-9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.64 / $22.6
Period range envelope
$4.04channel spread
Total Volume SHARES
336.4K
Period turnover
Avg: 56.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.66 | -4.25% | $24.79 | $22.60 | 79.6K |
| Oct 15, 2026 | $24.71 | +3.00% | $24.77 | $23.84 | 35.2K |
| Oct 14, 2026 | $23.99 | -4.04% | $25.08 | $23.65 | 80.7K |
| Oct 13, 2026 | $25.00 | -2.72% | $25.79 | $25.00 | 53.2K |
| Oct 12, 2026 | $25.70 | -1.23% | $26.62 | $25.30 | 41.0K |
| Oct 09, 2026 | $26.02 | +1.52% | $26.64 | $25.63 | 46.7K |