stockNASDAQ: BDSX • 3 Months Updates
Biodesix Inc. (BDSX) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:biodesix.com
Price & Performance Trajectory
Biodesix Inc.NASDAQ: BDSX
Latest Close
$21.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDSX session performance
✓ Latest Close USD
$21.78
Latest session close
$-0.97vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.97 / $19.77
Period range envelope
$12.20channel spread
Total Volume SHARES
6.19M
Period turnover
Avg: 101.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $21.78 | -6.34% | $23.31 | $21.37 | 75.6K |
| Oct 30, 2026 | $23.26 | -5.93% | $25.03 | $22.70 | 67.1K |
| Oct 29, 2026 | $24.72 | +8.14% | $24.87 | $23.01 | 67.3K |
| Oct 28, 2026 | $22.86 | +4.15% | $22.97 | $21.27 | 101.3K |
| Oct 27, 2026 | $21.95 | +3.25% | $22.43 | $20.21 | 141.7K |
| Oct 26, 2026 | $21.26 | +0.38% | $22.36 | $21.09 | 60.9K |
| Oct 23, 2026 | $21.18 | -11.53% | $23.70 | $21.12 | 139.6K |
| Oct 22, 2026 | $23.94 | +0.04% | $24.99 | $23.38 | 138.8K |
| Oct 21, 2026 | $23.93 | +0.25% | $24.55 | $23.67 | 54.2K |
| Oct 20, 2026 | $23.87 | +2.01% | $24.92 | $23.50 | 49.3K |
| Oct 19, 2026 | $23.40 | -1.10% | $25.24 | $23.23 | 54.1K |
| Oct 16, 2026 | $23.66 | -4.25% | $24.79 | $22.60 | 79.6K |
| Oct 15, 2026 | $24.71 | +3.00% | $24.77 | $23.84 | 35.2K |
| Oct 14, 2026 | $23.99 | -4.04% | $25.08 | $23.65 | 80.7K |
| Oct 13, 2026 | $25.00 | -2.72% | $25.79 | $25.00 | 53.2K |
Page 1 of 5