stockNASDAQ: BDSX • 28 Days Updates
Biodesix Inc. (BDSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:biodesix.com
Price & Performance Trajectory
Biodesix Inc.NASDAQ: BDSX
Latest Close
$25.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDSX session performance
✓ Latest Close USD
$25.63
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.97 / $25.1
Period range envelope
$6.87channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 95.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.63 | -2.99% | $26.24 | $25.10 | 96.0K |
| Oct 07, 2026 | $26.42 | -5.51% | $27.78 | $26.07 | 57.5K |
| Oct 06, 2026 | $27.96 | -3.79% | $29.99 | $27.52 | 102.1K |
| Oct 05, 2026 | $29.06 | +4.83% | $30.00 | $26.53 | 181.2K |
| Oct 02, 2026 | $27.72 | +1.43% | $28.72 | $26.97 | 124.2K |
| Sep 28, 2026 | $30.42 | +4.54% | $31.97 | $28.50 | 204.7K |
| Sep 25, 2026 | $29.10 | -1.02% | $30.17 | $28.48 | 98.3K |
| Sep 24, 2026 | $29.40 | +0.38% | $31.35 | $28.81 | 120.5K |
| Sep 23, 2026 | $29.29 | +4.05% | $29.49 | $27.65 | 69.0K |
| Sep 22, 2026 | $28.15 | -0.98% | $29.07 | $27.75 | 57.0K |
| Sep 21, 2026 | $28.43 | +0.00% | $29.99 | $27.56 | 122.4K |
| Sep 18, 2026 | $29.20 | +1.35% | $29.96 | $28.39 | 100.9K |
| Sep 17, 2026 | $28.81 | +0.88% | $29.42 | $28.52 | 60.8K |
| Sep 16, 2026 | $28.56 | +3.10% | $29.00 | $27.55 | 100.5K |
| Sep 15, 2026 | $27.70 | +1.09% | $28.00 | $26.42 | 69.4K |
Page 1 of 2