Biodesix Inc. (BDSX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biodesix.com
Current Period Close
$8.53
May 10, 2026 - Nov 06, 2026
Previous Period Close
$15.32
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-6.79 (-44.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.53 | May 07, 2026 | $15.47 | -44.86% |
| Nov 05, 2026 | $19.84 | May 06, 2026 | $15.00 | +32.27% |
| Nov 04, 2026 | $21.49 | May 05, 2026 | $14.94 | +43.84% |
| Nov 03, 2026 | $21.05 | May 04, 2026 | $11.27 | +86.78% |
| Nov 02, 2026 | $21.78 | May 01, 2026 | $11.08 | +96.57% |
| Oct 30, 2026 | $23.26 | Apr 30, 2026 | $10.98 | +111.79% |
| Oct 29, 2026 | $24.72 | Apr 29, 2026 | $9.84 | +151.22% |
| Oct 28, 2026 | $22.86 | Apr 28, 2026 | $9.95 | +129.75% |
| Oct 27, 2026 | $21.95 | Apr 27, 2026 | $10.13 | +116.79% |
| Oct 26, 2026 | $21.26 | Apr 24, 2026 | $10.64 | +99.81% |
| Oct 23, 2026 | $21.18 | Apr 23, 2026 | $9.96 | +112.65% |
| Oct 22, 2026 | $23.94 | Apr 22, 2026 | $11.58 | +106.74% |
| Oct 21, 2026 | $23.93 | Apr 21, 2026 | $12.85 | +86.23% |
| Oct 20, 2026 | $23.87 | Apr 20, 2026 | $13.17 | +81.25% |
| Oct 19, 2026 | $23.40 | Apr 17, 2026 | $13.14 | +78.08% |
Page 1 of 9