Bain Capital Specialty Finance Inc. (BCSF)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:baincapitalspecialtyfinance.com
Current Period Close
$11.14
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$10.78
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.36 (+3.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.14 | - | - | - |
| Nov 05, 2026 | $11.17 | - | - | - |
| Nov 04, 2026 | $11.24 | - | - | - |
| Nov 03, 2026 | $10.88 | - | - | - |
| Nov 02, 2026 | $10.92 | Oct 08, 2026 | $10.78 | +1.30% |
| Oct 30, 2026 | $10.77 | Oct 07, 2026 | $10.67 | +0.94% |
| Oct 29, 2026 | $10.85 | Oct 06, 2026 | $10.82 | +0.28% |
| Oct 28, 2026 | $10.60 | Oct 05, 2026 | $10.90 | -2.75% |
| Oct 27, 2026 | $10.45 | Oct 02, 2026 | $11.05 | -5.43% |
| Oct 26, 2026 | $10.05 | Sep 25, 2026 | $11.08 | -9.30% |
| Oct 23, 2026 | $10.07 | Sep 24, 2026 | $11.12 | -9.44% |
| Oct 22, 2026 | $10.24 | Sep 23, 2026 | $11.07 | -7.50% |
| Oct 21, 2026 | $10.06 | Sep 22, 2026 | $11.22 | -10.34% |
| Oct 20, 2026 | $10.13 | Sep 21, 2026 | $11.21 | -9.63% |
| Oct 19, 2026 | $10.06 | Sep 18, 2026 | $11.09 | -9.29% |
Page 1 of 2