Bain Capital Specialty Finance Inc. (BCSF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:baincapitalspecialtyfinance.com
Current Period Close
$10.07
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$12.36
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.29 (-18.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.07 | Jul 22, 2026 | $12.57 | -19.89% |
| Oct 22, 2026 | $10.24 | Jul 21, 2026 | $12.82 | -20.12% |
| Oct 21, 2026 | $10.06 | Jul 20, 2026 | $12.66 | -20.54% |
| Oct 20, 2026 | $10.13 | Jul 17, 2026 | $12.69 | -20.17% |
| Oct 19, 2026 | $10.06 | Jul 16, 2026 | $12.99 | -22.56% |
| Oct 16, 2026 | $10.26 | Jul 15, 2026 | $12.85 | -20.16% |
| Oct 15, 2026 | $10.63 | Jul 14, 2026 | $12.79 | -16.89% |
| Oct 14, 2026 | $10.46 | Jul 13, 2026 | $12.68 | -17.51% |
| Oct 13, 2026 | $10.62 | Jul 10, 2026 | $12.86 | -17.42% |
| Oct 12, 2026 | $10.68 | Jul 09, 2026 | $12.55 | -14.90% |
| Oct 09, 2026 | $10.62 | Jul 08, 2026 | $12.67 | -16.18% |
| Oct 08, 2026 | $10.78 | Jul 07, 2026 | $12.69 | -15.05% |
| Oct 07, 2026 | $10.67 | Jul 06, 2026 | $12.59 | -15.25% |
| Oct 06, 2026 | $10.82 | Jul 02, 2026 | $12.64 | -14.40% |
| Oct 05, 2026 | $10.90 | Jul 01, 2026 | $12.63 | -13.70% |
Page 1 of 4