Bain Capital Specialty Finance Inc. (BCSF)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:baincapitalspecialtyfinance.com
Current Period Close
$10.60
May 02, 2026 - Oct 29, 2026
Previous Period Close
$13.94
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-3.34 (-23.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.60 | Apr 27, 2026 | $13.22 | -19.82% |
| Oct 27, 2026 | $10.45 | Apr 24, 2026 | $13.13 | -20.41% |
| Oct 26, 2026 | $10.05 | Apr 23, 2026 | $13.12 | -23.40% |
| Oct 23, 2026 | $10.07 | Apr 22, 2026 | $13.37 | -24.68% |
| Oct 22, 2026 | $10.24 | Apr 21, 2026 | $13.30 | -23.01% |
| Oct 21, 2026 | $10.06 | Apr 20, 2026 | $13.57 | -25.87% |
| Oct 20, 2026 | $10.13 | Apr 17, 2026 | $13.54 | -25.18% |
| Oct 19, 2026 | $10.06 | Apr 16, 2026 | $13.24 | -24.02% |
| Oct 16, 2026 | $10.26 | Apr 15, 2026 | $13.30 | -22.86% |
| Oct 15, 2026 | $10.63 | Apr 14, 2026 | $13.01 | -18.29% |
| Oct 14, 2026 | $10.46 | Apr 13, 2026 | $12.70 | -17.64% |
| Oct 13, 2026 | $10.62 | Apr 10, 2026 | $12.61 | -15.78% |
| Oct 12, 2026 | $10.68 | Apr 09, 2026 | $12.50 | -14.56% |
| Oct 09, 2026 | $10.62 | Apr 08, 2026 | $12.61 | -15.78% |
| Oct 08, 2026 | $10.78 | Apr 07, 2026 | $12.49 | -13.69% |
Page 1 of 8