stockNASDAQ: BCML • 7 Days Updates
BayCom Corp (BCML) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:unitedbusinessbank.com
Price & Performance Trajectory
BayCom CorpNASDAQ: BCML
Latest Close
$30.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCML session performance
✓ Latest Close USD
$30.53
Latest session close
$-0.66vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.91 / $30.42
Period range envelope
$1.49channel spread
Total Volume SHARES
349.2K
Period turnover
Avg: 58.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.53 | -1.01% | $31.19 | $30.42 | 64.4K |
| Oct 08, 2026 | $30.84 | +0.13% | $31.18 | $30.80 | 56.2K |
| Oct 07, 2026 | $30.80 | -0.55% | $31.04 | $30.69 | 38.4K |
| Oct 06, 2026 | $30.97 | -0.13% | $31.28 | $30.81 | 48.7K |
| Oct 05, 2026 | $31.01 | -0.58% | $31.59 | $30.99 | 51.0K |
| Oct 02, 2026 | $31.19 | +0.94% | $31.91 | $31.05 | 90.5K |