stockNASDAQ: BCML • 3 Months Updates
BayCom Corp (BCML) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:unitedbusinessbank.com
Price & Performance Trajectory
BayCom CorpNASDAQ: BCML
Latest Close
$30.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCML session performance
✓ Latest Close USD
$30.53
Latest session close
$-3.17vs period start
Period Return % % GAIN
-9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.98 / $29.52
Period range envelope
$5.46channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 53.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.53 | -1.01% | $31.19 | $30.42 | 64.4K |
| Oct 08, 2026 | $30.84 | +0.13% | $31.18 | $30.80 | 56.2K |
| Oct 07, 2026 | $30.80 | -0.55% | $31.04 | $30.69 | 38.4K |
| Oct 06, 2026 | $30.97 | -0.13% | $31.28 | $30.81 | 48.7K |
| Oct 05, 2026 | $31.01 | -0.58% | $31.59 | $30.99 | 51.0K |
| Oct 02, 2026 | $31.19 | +0.94% | $31.91 | $31.05 | 90.5K |
| Sep 28, 2026 | $31.52 | +2.09% | $31.52 | $30.65 | 2.9K |
| Sep 25, 2026 | $30.87 | +2.18% | $31.19 | $30.29 | 83.3K |
| Sep 24, 2026 | $30.21 | +1.92% | $30.60 | $29.76 | 61.0K |
| Sep 23, 2026 | $29.64 | -0.97% | $29.93 | $29.55 | 35.8K |
| Sep 22, 2026 | $29.93 | +0.67% | $30.18 | $29.75 | 71.4K |
| Sep 21, 2026 | $29.73 | -1.23% | $30.15 | $29.63 | 62.9K |
| Sep 18, 2026 | $30.10 | -0.69% | $30.24 | $29.64 | 128.4K |
| Sep 17, 2026 | $30.31 | +0.93% | $30.55 | $30.01 | 29.6K |
| Sep 16, 2026 | $30.03 | -1.35% | $30.55 | $29.79 | 49.7K |
Page 1 of 5