stockNASDAQ: BCML • 28 Days Updates
BayCom Corp (BCML)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:unitedbusinessbank.com
Price & Performance Trajectory
BayCom CorpNASDAQ: BCML
Latest Close
$30.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCML session performance
✓ Latest Close USD
$30.84
Latest session close
+$0.61vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.91 / $29.55
Period range envelope
$2.36channel spread
Total Volume SHARES
956.4K
Period turnover
Avg: 53.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.84 | +0.13% | $31.18 | $30.80 | 56.2K |
| Oct 07, 2026 | $30.80 | -0.55% | $31.04 | $30.69 | 38.4K |
| Oct 06, 2026 | $30.97 | -0.13% | $31.28 | $30.81 | 48.7K |
| Oct 05, 2026 | $31.01 | -0.58% | $31.59 | $30.99 | 51.0K |
| Oct 02, 2026 | $31.19 | +0.94% | $31.91 | $31.05 | 90.5K |
| Sep 28, 2026 | $31.52 | +2.09% | $31.52 | $30.65 | 2.9K |
| Sep 25, 2026 | $30.87 | +2.18% | $31.19 | $30.29 | 83.3K |
| Sep 24, 2026 | $30.21 | +1.92% | $30.60 | $29.76 | 61.0K |
| Sep 23, 2026 | $29.64 | -0.97% | $29.93 | $29.55 | 35.8K |
| Sep 22, 2026 | $29.93 | +0.67% | $30.18 | $29.75 | 71.4K |
| Sep 21, 2026 | $29.73 | -1.23% | $30.15 | $29.63 | 62.9K |
| Sep 18, 2026 | $30.10 | -0.69% | $30.24 | $29.64 | 128.4K |
| Sep 17, 2026 | $30.31 | +0.93% | $30.55 | $30.01 | 29.6K |
| Sep 16, 2026 | $30.03 | -1.35% | $30.55 | $29.79 | 49.7K |
| Sep 15, 2026 | $30.44 | +0.86% | $30.49 | $30.11 | 31.5K |
Page 1 of 2