stockNASDAQ: BCML • Today's Updates
BayCom Corp (BCML) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:unitedbusinessbank.com
NASDAQ MarketOfficial Close Wall Street: 7:05 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.80
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$30.84
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.13%)
Intraday (from open)+$0.04 (+0.13%)
Day's High & Low Range
Session Low
$30.80
Session High
$31.18
Low ($30.80)Closed At ($30.84)High ($31.18)
Trading Activity & Liquidity
Shares Traded
56.2K
56,226 shares
Dollar Volume
$1.73M
Close × Volume traded
Session Turnover$1.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BayCom Corp (BCML).
Oct 08, 2026
Started At (Open)
$30.80
Previous Close
$30.80
Session High
$31.18
Session Low
$30.80
Closed At
$30.84
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.13%
Day's Spread
$0.38