BayCom Corp (BCML)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:unitedbusinessbank.com
Current Period Close
$30.77
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$30.18
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.59 (+1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.77 | Jul 30, 2026 | $30.21 | +1.85% |
| Oct 29, 2026 | $30.82 | Jul 29, 2026 | $30.75 | +0.23% |
| Oct 28, 2026 | $30.53 | Jul 28, 2026 | $30.75 | -0.72% |
| Oct 27, 2026 | $30.45 | Jul 27, 2026 | $30.57 | -0.39% |
| Oct 26, 2026 | $30.64 | Jul 24, 2026 | $31.70 | -3.34% |
| Oct 23, 2026 | $30.45 | Jul 23, 2026 | $33.13 | -8.09% |
| Oct 22, 2026 | $31.90 | Jul 22, 2026 | $33.30 | -4.20% |
| Oct 21, 2026 | $31.13 | Jul 21, 2026 | $33.94 | -8.28% |
| Oct 20, 2026 | $31.26 | Jul 20, 2026 | $33.89 | -7.76% |
| Oct 19, 2026 | $31.02 | Jul 17, 2026 | $33.97 | -8.68% |
| Oct 16, 2026 | $31.15 | Jul 16, 2026 | $34.79 | -10.46% |
| Oct 15, 2026 | $30.96 | Jul 15, 2026 | $33.99 | -8.91% |
| Oct 14, 2026 | $30.56 | Jul 14, 2026 | $33.54 | -8.88% |
| Oct 13, 2026 | $30.70 | Jul 13, 2026 | $33.70 | -8.90% |
| Oct 12, 2026 | $30.74 | Jul 10, 2026 | $33.34 | -7.80% |
Page 1 of 5