BayCom Corp (BCML)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:unitedbusinessbank.com
Current Period Close
$30.45
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$29.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.02 (+3.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.45 | Apr 23, 2026 | $29.01 | +4.96% |
| Oct 22, 2026 | $31.90 | Apr 22, 2026 | $28.79 | +10.80% |
| Oct 21, 2026 | $31.13 | Apr 21, 2026 | $28.75 | +8.28% |
| Oct 20, 2026 | $31.26 | Apr 20, 2026 | $28.68 | +9.00% |
| Oct 19, 2026 | $31.02 | Apr 17, 2026 | $29.16 | +6.38% |
| Oct 16, 2026 | $31.15 | Apr 16, 2026 | $28.32 | +9.99% |
| Oct 15, 2026 | $30.96 | Apr 15, 2026 | $28.23 | +9.67% |
| Oct 14, 2026 | $30.56 | Apr 14, 2026 | $28.34 | +7.83% |
| Oct 13, 2026 | $30.70 | Apr 13, 2026 | $28.66 | +7.12% |
| Oct 12, 2026 | $30.74 | Apr 10, 2026 | $29.04 | +5.85% |
| Oct 09, 2026 | $30.53 | Apr 09, 2026 | $32.67 | -6.55% |
| Oct 08, 2026 | $30.84 | Apr 08, 2026 | $31.04 | -0.64% |
| Oct 07, 2026 | $30.80 | Apr 07, 2026 | $30.23 | +1.89% |
| Oct 06, 2026 | $30.97 | Apr 06, 2026 | $29.99 | +3.27% |
| Oct 05, 2026 | $31.01 | Apr 02, 2026 | $29.73 | +4.31% |
Page 1 of 9