BayCom Corp (BCML)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:unitedbusinessbank.com
Current Period Close
$30.56
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$29.16
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$1.40 (+4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $30.56 | Apr 14, 2026 | $28.34 | +7.83% |
| Oct 13, 2026 | $30.70 | Apr 13, 2026 | $28.66 | +7.12% |
| Oct 12, 2026 | $30.74 | Apr 10, 2026 | $29.04 | +5.85% |
| Oct 09, 2026 | $30.53 | Apr 09, 2026 | $32.67 | -6.55% |
| Oct 08, 2026 | $30.84 | Apr 08, 2026 | $31.04 | -0.64% |
| Oct 07, 2026 | $30.80 | Apr 07, 2026 | $30.23 | +1.89% |
| Oct 06, 2026 | $30.97 | Apr 06, 2026 | $29.99 | +3.27% |
| Oct 05, 2026 | $31.01 | Apr 02, 2026 | $29.73 | +4.31% |
| Oct 02, 2026 | $31.19 | Apr 01, 2026 | $29.60 | +5.37% |
| Sep 28, 2026 | $31.52 | Mar 31, 2026 | $29.73 | +6.00% |
| Sep 25, 2026 | $30.87 | Mar 30, 2026 | $29.62 | +4.22% |
| Sep 24, 2026 | $30.21 | Mar 27, 2026 | $29.06 | +3.96% |
| Sep 23, 2026 | $29.64 | Mar 26, 2026 | $29.22 | +1.44% |
| Sep 22, 2026 | $29.93 | Mar 25, 2026 | $29.08 | +2.92% |
| Sep 21, 2026 | $29.73 | Mar 24, 2026 | $29.28 | +1.54% |
Page 1 of 9